시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,490	135	- 5.14%	1,401,378	3,465
10:38	2,495	130	- 4.95%	1,397,619	3,456
10:37	2,495	130	- 4.95%	1,390,422	3,438
10:36	2,495	130	- 4.95%	1,383,772	3,421
10:35	2,490	135	- 5.14%	1,381,811	3,416
10:34	2,485	140	- 5.33%	1,377,824	3,406
10:33	2,490	135	- 5.14%	1,365,665	3,376
10:32	2,485	140	- 5.33%	1,352,512	3,343
10:31	2,470	155	- 5.91%	1,350,215	3,338
10:30	2,460	165	- 6.29%	1,346,442	3,328