시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,510	115	- 4.38%	1,433,606	3,546
10:48	2,510	115	- 4.38%	1,433,074	3,544
10:47	2,510	115	- 4.38%	1,430,816	3,539
10:46	2,505	120	- 4.57%	1,426,014	3,527
10:45	2,510	115	- 4.38%	1,421,731	3,516
10:44	2,510	115	- 4.38%	1,420,067	3,512
10:43	2,505	120	- 4.57%	1,416,192	3,502
10:42	2,490	135	- 5.14%	1,408,152	3,482
10:41	2,490	135	- 5.14%	1,406,987	3,479
10:40	2,495	130	- 4.95%	1,406,353	3,477