시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,510	115	- 4.38%	1,477,873	3,657
10:58	2,510	115	- 4.38%	1,476,404	3,653
10:57	2,510	115	- 4.38%	1,475,236	3,650
10:56	2,510	115	- 4.38%	1,472,460	3,643
10:55	2,505	120	- 4.57%	1,459,354	3,610
10:54	2,510	115	- 4.38%	1,448,927	3,584
10:53	2,510	115	- 4.38%	1,447,804	3,581
10:52	2,510	115	- 4.38%	1,447,290	3,580
10:51	2,500	125	- 4.76%	1,444,764	3,574
10:50	2,505	120	- 4.57%	1,443,011	3,569