시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,530	95	- 3.62%	1,525,942	3,778
11:08	2,530	95	- 3.62%	1,524,221	3,773
11:07	2,525	100	- 3.81%	1,522,226	3,768
11:06	2,535	90	- 3.43%	1,519,529	3,761
11:05	2,520	105	- 4.00%	1,506,369	3,728
11:04	2,515	110	- 4.19%	1,504,577	3,724
11:03	2,510	115	- 4.38%	1,502,886	3,719
11:02	2,515	110	- 4.19%	1,500,094	3,712
11:01	2,510	115	- 4.38%	1,498,990	3,710
11:00	2,510	115	- 4.38%	1,478,521	3,658