시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,570	55	- 2.10%	1,609,801	3,992
11:18	2,585	40	- 1.52%	1,599,267	3,965
11:17	2,565	60	- 2.29%	1,572,236	3,895
11:16	2,540	85	- 3.24%	1,558,336	3,860
11:15	2,540	85	- 3.24%	1,550,342	3,839
11:14	2,540	85	- 3.24%	1,549,757	3,838
11:13	2,535	90	- 3.43%	1,542,601	3,820
11:12	2,540	85	- 3.24%	1,532,173	3,793
11:11	2,535	90	- 3.43%	1,531,516	3,792
11:10	2,530	95	- 3.62%	1,527,280	3,781