시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,520	105	- 4.00%	1,681,173	4,173
11:28	2,520	105	- 4.00%	1,678,302	4,166
11:27	2,520	105	- 4.00%	1,673,527	4,154
11:26	2,525	100	- 3.81%	1,669,678	4,144
11:25	2,520	105	- 4.00%	1,667,293	4,138
11:24	2,525	100	- 3.81%	1,664,457	4,131
11:23	2,530	95	- 3.62%	1,664,103	4,130
11:22	2,525	100	- 3.81%	1,652,370	4,100
11:21	2,530	95	- 3.62%	1,633,384	4,052
11:20	2,550	75	- 2.86%	1,616,362	4,009