시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,505	120	- 4.57%	1,694,389	4,206
11:38	2,520	105	- 4.00%	1,689,402	4,194
11:37	2,515	110	- 4.19%	1,689,306	4,193
11:36	2,510	115	- 4.38%	1,689,278	4,193
11:35	2,510	115	- 4.38%	1,688,197	4,191
11:34	2,515	110	- 4.19%	1,685,591	4,184
11:33	2,515	110	- 4.19%	1,683,548	4,179
11:32	2,515	110	- 4.19%	1,682,549	4,176
11:31	2,515	110	- 4.19%	1,682,268	4,176
11:30	2,515	110	- 4.19%	1,681,927	4,175