시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,515	110	- 4.19%	1,719,240	4,268
11:48	2,515	110	- 4.19%	1,719,085	4,268
11:47	2,505	120	- 4.57%	1,718,803	4,267
11:46	2,510	115	- 4.38%	1,714,187	4,256
11:45	2,515	110	- 4.19%	1,710,414	4,246
11:44	2,515	110	- 4.19%	1,709,456	4,244
11:43	2,520	105	- 4.00%	1,709,148	4,243
11:42	2,520	105	- 4.00%	1,708,911	4,242
11:41	2,520	105	- 4.00%	1,708,649	4,242
11:40	2,515	110	- 4.19%	1,707,193	4,238