시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,485	140	- 5.33%	1,795,694	4,459
11:58	2,485	140	- 5.33%	1,795,194	4,457
11:57	2,487	138	- 5.26%	1,793,332	4,453
11:56	2,480	145	- 5.52%	1,765,069	4,383
11:55	2,480	145	- 5.52%	1,762,627	4,377
11:54	2,480	145	- 5.52%	1,759,263	4,368
11:53	2,495	130	- 4.95%	1,738,508	4,317
11:52	2,495	130	- 4.95%	1,737,627	4,314
11:51	2,500	125	- 4.76%	1,737,011	4,313
11:50	2,505	120	- 4.57%	1,733,496	4,304