시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,495	130	- 4.95%	1,810,041	4,494
12:08	2,495	130	- 4.95%	1,809,856	4,494
12:07	2,495	130	- 4.95%	1,807,040	4,487
12:06	2,490	135	- 5.14%	1,806,370	4,485
12:05	2,490	135	- 5.14%	1,804,833	4,481
12:04	2,495	130	- 4.95%	1,804,729	4,481
12:03	2,495	130	- 4.95%	1,802,426	4,475
12:02	2,495	130	- 4.95%	1,801,131	4,472
12:01	2,495	130	- 4.95%	1,798,454	4,465
12:00	2,490	135	- 5.14%	1,796,555	4,461