시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,400	225	- 8.57%	2,603,749	6,437
15:09	2,400	225	- 8.57%	2,601,690	6,432
15:08	2,400	225	- 8.57%	2,598,040	6,424
15:07	2,390	235	- 8.95%	2,595,905	6,419
15:06	2,395	230	- 8.76%	2,593,148	6,412
15:05	2,390	235	- 8.95%	2,591,871	6,409
15:04	2,385	240	- 9.14%	2,585,314	6,393
15:03	2,395	230	- 8.76%	2,575,718	6,370
15:02	2,400	225	- 8.57%	2,575,075	6,369
15:01	2,405	220	- 8.38%	2,554,645	6,320