시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,500	125	- 4.76%	1,851,202	4,598
12:18	2,500	125	- 4.76%	1,845,244	4,583
12:17	2,515	110	- 4.19%	1,843,889	4,579
12:16	2,500	125	- 4.76%	1,837,789	4,564
12:15	2,515	110	- 4.19%	1,827,426	4,538
12:14	2,525	100	- 3.81%	1,826,531	4,536
12:13	2,525	100	- 3.81%	1,826,055	4,535
12:12	2,520	105	- 4.00%	1,824,157	4,530
12:11	2,490	135	- 5.14%	1,811,912	4,499
12:10	2,490	135	- 5.14%	1,811,742	4,499