시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,500	125	- 4.76%	1,882,781	4,677
12:28	2,505	120	- 4.57%	1,876,900	4,662
12:27	2,505	120	- 4.57%	1,876,565	4,661
12:26	2,510	115	- 4.38%	1,876,374	4,661
12:25	2,510	115	- 4.38%	1,876,058	4,660
12:24	2,515	110	- 4.19%	1,867,683	4,639
12:23	2,505	120	- 4.57%	1,867,262	4,638
12:22	2,500	125	- 4.76%	1,862,664	4,626
12:21	2,490	135	- 5.14%	1,862,477	4,626
12:20	2,495	130	- 4.95%	1,853,119	4,602