시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,505	120	- 4.57%	1,925,214	4,782
12:38	2,490	135	- 5.14%	1,917,975	4,764
12:37	2,490	135	- 5.14%	1,908,081	4,740
12:36	2,485	140	- 5.33%	1,906,552	4,736
12:35	2,485	140	- 5.33%	1,904,565	4,731
12:34	2,490	135	- 5.14%	1,899,330	4,718
12:33	2,490	135	- 5.14%	1,892,639	4,701
12:32	2,490	135	- 5.14%	1,887,539	4,689
12:31	2,500	125	- 4.76%	1,884,277	4,680
12:30	2,500	125	- 4.76%	1,883,479	4,678