시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,510	115	- 4.38%	1,944,837	4,831
12:48	2,510	115	- 4.38%	1,944,315	4,830
12:47	2,505	120	- 4.57%	1,940,183	4,820
12:46	2,510	115	- 4.38%	1,938,446	4,815
12:45	2,505	120	- 4.57%	1,935,712	4,809
12:44	2,505	120	- 4.57%	1,934,537	4,806
12:43	2,505	120	- 4.57%	1,933,542	4,803
12:42	2,505	120	- 4.57%	1,931,562	4,798
12:41	2,505	120	- 4.57%	1,930,630	4,796
12:40	2,500	125	- 4.76%	1,929,044	4,792