시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,505	120	- 4.57%	1,985,228	4,933
12:59	2,500	125	- 4.76%	1,984,640	4,931
12:58	2,505	120	- 4.57%	1,968,673	4,891
12:57	2,505	120	- 4.57%	1,960,433	4,871
12:56	2,510	115	- 4.38%	1,950,827	4,847
12:55	2,510	115	- 4.38%	1,949,213	4,842
12:54	2,510	115	- 4.38%	1,947,956	4,839
12:53	2,510	115	- 4.38%	1,947,638	4,839
12:52	2,510	115	- 4.38%	1,946,632	4,836
12:51	2,510	115	- 4.38%	1,946,265	4,835