시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,495	130	- 4.95%	2,006,053	4,985
13:09	2,500	125	- 4.76%	2,000,599	4,971
13:08	2,500	125	- 4.76%	1,999,734	4,969
13:07	2,500	125	- 4.76%	1,994,589	4,956
13:06	2,500	125	- 4.76%	1,992,182	4,950
13:05	2,500	125	- 4.76%	1,991,933	4,949
13:04	2,500	125	- 4.76%	1,991,280	4,948
13:03	2,500	125	- 4.76%	1,989,857	4,944
13:02	2,500	125	- 4.76%	1,987,154	4,937
13:01	2,505	120	- 4.57%	1,985,862	4,934