시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,465	160	- 6.10%	2,058,727	5,115
13:19	2,465	160	- 6.10%	2,056,363	5,109
13:18	2,475	150	- 5.71%	2,045,098	5,082
13:17	2,480	145	- 5.52%	2,038,457	5,065
13:16	2,480	145	- 5.52%	2,036,937	5,061
13:15	2,480	145	- 5.52%	2,036,367	5,060
13:14	2,480	145	- 5.52%	2,030,025	5,044
13:13	2,480	145	- 5.52%	2,025,791	5,034
13:12	2,490	135	- 5.14%	2,018,964	5,017
13:11	2,490	135	- 5.14%	2,008,255	4,990