시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,475	150	- 5.71%	2,076,876	5,160
13:29	2,475	150	- 5.71%	2,076,106	5,158
13:28	2,475	150	- 5.71%	2,075,968	5,158
13:27	2,470	155	- 5.91%	2,074,616	5,154
13:26	2,465	160	- 6.10%	2,069,791	5,143
13:25	2,470	155	- 5.91%	2,069,461	5,142
13:24	2,465	160	- 6.10%	2,068,251	5,139
13:23	2,465	160	- 6.10%	2,064,026	5,128
13:22	2,465	160	- 6.10%	2,062,373	5,124
13:21	2,465	160	- 6.10%	2,061,293	5,122