시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,450	175	- 6.67%	2,125,417	5,280
13:39	2,455	170	- 6.48%	2,119,862	5,266
13:38	2,460	165	- 6.29%	2,113,606	5,251
13:37	2,465	160	- 6.10%	2,111,720	5,246
13:36	2,480	145	- 5.52%	2,096,768	5,209
13:35	2,480	145	- 5.52%	2,095,844	5,207
13:34	2,480	145	- 5.52%	2,092,936	5,200
13:33	2,480	145	- 5.52%	2,090,246	5,193
13:32	2,465	160	- 6.10%	2,087,817	5,187
13:31	2,470	155	- 5.91%	2,081,701	5,172