시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,440	185	- 7.05%	2,216,563	5,502
13:49	2,440	185	- 7.05%	2,163,485	5,373
13:48	2,435	190	- 7.24%	2,161,421	5,368
13:47	2,440	185	- 7.05%	2,156,952	5,357
13:46	2,440	185	- 7.05%	2,154,911	5,352
13:45	2,450	175	- 6.67%	2,152,122	5,345
13:44	2,455	170	- 6.48%	2,145,374	5,328
13:43	2,445	180	- 6.86%	2,141,068	5,318
13:42	2,440	185	- 7.05%	2,136,057	5,306
13:41	2,445	180	- 6.86%	2,133,316	5,299