시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,400	225	- 8.57%	2,687,208	6,638
15:19	2,400	225	- 8.57%	2,671,862	6,601
15:18	2,395	230	- 8.76%	2,663,367	6,581
15:17	2,400	225	- 8.57%	2,657,403	6,566
15:16	2,395	230	- 8.76%	2,648,101	6,544
15:15	2,395	230	- 8.76%	2,647,038	6,542
15:14	2,405	220	- 8.38%	2,635,823	6,515
15:13	2,420	205	- 7.81%	2,615,814	6,466
15:12	2,415	210	- 8.00%	2,609,710	6,452
15:11	2,415	210	- 8.00%	2,605,281	6,441