시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,350	80	- 1.47%	82,812	446
13:59	5,360	70	- 1.29%	82,713	446
13:58	5,360	70	- 1.29%	82,666	446
13:57	5,350	80	- 1.47%	82,600	445
13:56	5,360	70	- 1.29%	82,483	445
13:55	5,350	80	- 1.47%	82,446	444
13:54	5,350	80	- 1.47%	82,309	444
13:53	5,350	80	- 1.47%	82,255	443
13:52	5,350	80	- 1.47%	82,193	443
13:51	5,350	80	- 1.47%	82,087	443