시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,350	80	- 1.47%	83,619	451
14:09	5,350	80	- 1.47%	83,488	450
14:08	5,360	70	- 1.29%	83,396	450
14:07	5,350	80	- 1.47%	83,224	449
14:06	5,350	80	- 1.47%	83,138	448
14:05	5,350	80	- 1.47%	83,096	448
14:04	5,350	80	- 1.47%	83,058	448
14:03	5,350	80	- 1.47%	83,010	447
14:02	5,350	80	- 1.47%	82,927	447
14:01	5,350	80	- 1.47%	82,884	447