시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,350	80	- 1.47%	84,817	457
14:19	5,350	80	- 1.47%	84,675	456
14:18	5,350	80	- 1.47%	84,587	456
14:17	5,350	80	- 1.47%	84,492	455
14:16	5,350	80	- 1.47%	84,342	455
14:15	5,350	80	- 1.47%	84,241	454
14:14	5,350	80	- 1.47%	84,063	453
14:13	5,350	80	- 1.47%	83,983	453
14:12	5,350	80	- 1.47%	83,842	452
14:11	5,350	80	- 1.47%	83,716	451