시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,350	80	- 1.47%	86,957	469
14:29	5,350	80	- 1.47%	86,650	467
14:28	5,350	80	- 1.47%	86,505	466
14:27	5,350	80	- 1.47%	86,426	466
14:26	5,350	80	- 1.47%	86,261	465
14:25	5,350	80	- 1.47%	86,178	464
14:24	5,350	80	- 1.47%	85,551	461
14:23	5,350	80	- 1.47%	85,473	461
14:22	5,350	80	- 1.47%	85,232	459
14:21	5,360	70	- 1.29%	85,025	458