시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,350	80	- 1.47%	88,730	478
14:39	5,350	80	- 1.47%	88,673	478
14:38	5,350	80	- 1.47%	88,164	475
14:37	5,350	80	- 1.47%	88,071	475
14:36	5,350	80	- 1.47%	87,909	474
14:35	5,360	70	- 1.29%	87,797	473
14:34	5,350	80	- 1.47%	87,320	471
14:33	5,350	80	- 1.47%	87,210	470
14:32	5,350	80	- 1.47%	87,123	470
14:31	5,350	80	- 1.47%	87,013	469