시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,370	60	- 1.11%	90,160	486
14:49	5,360	70	- 1.29%	90,003	485
14:48	5,360	70	- 1.29%	89,947	485
14:47	5,350	80	- 1.47%	89,375	482
14:46	5,350	80	- 1.47%	89,317	481
14:45	5,360	70	- 1.29%	89,134	480
14:44	5,350	80	- 1.47%	89,074	480
14:43	5,350	80	- 1.47%	89,017	480
14:42	5,350	80	- 1.47%	88,897	479
14:41	5,350	80	- 1.47%	88,841	479