시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,460	30	+ 0.55%	8,649	47
09:11	5,420	10	- 0.18%	8,648	47
09:09	5,420	10	- 0.18%	8,647	47
09:07	5,420	10	- 0.18%	8,147	44
09:05	5,430	0	0.00%	7,341	40
09:01	5,430	0	0.00%	3,995	22
09:00	5,400	30	- 0.55%	700	4