시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,410	20	- 0.37%	11,842	64
09:28	5,410	20	- 0.37%	11,175	61
09:27	5,410	20	- 0.37%	11,173	61
09:25	5,425	5	- 0.09%	11,071	60
09:24	5,440	10	+ 0.18%	11,070	60
09:23	5,410	20	- 0.37%	10,869	59
09:22	5,410	20	- 0.37%	10,293	56
09:20	5,420	10	- 0.18%	8,953	49
09:19	5,420	10	- 0.18%	8,952	49
09:14	5,460	30	+ 0.55%	8,650	47