시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,410	20	- 0.37%	15,265	83
09:38	5,430	0	0.00%	15,133	82
09:37	5,415	15	- 0.28%	12,968	70
09:36	5,415	15	- 0.28%	12,949	70
09:35	5,410	20	- 0.37%	12,947	70
09:34	5,415	15	- 0.28%	11,915	65
09:33	5,410	20	- 0.37%	11,914	65
09:32	5,415	15	- 0.28%	11,851	64
09:31	5,420	10	- 0.18%	11,847	64
09:30	5,410	20	- 0.37%	11,846	64