시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,430	0	0.00%	15,315	83
09:48	5,420	10	- 0.18%	15,303	83
09:47	5,440	10	+ 0.18%	15,296	83
09:46	5,440	10	+ 0.18%	15,294	83
09:45	5,420	10	- 0.18%	15,292	83
09:44	5,430	0	0.00%	15,277	83
09:43	5,430	0	0.00%	15,274	83
09:42	5,430	0	0.00%	15,272	83
09:41	5,420	10	- 0.18%	15,270	83
09:40	5,430	0	0.00%	15,267	83