시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,440	10	+ 0.18%	15,431	84
09:58	5,440	10	+ 0.18%	15,399	83
09:57	5,440	10	+ 0.18%	15,398	83
09:56	5,440	10	+ 0.18%	15,393	83
09:55	5,440	10	+ 0.18%	15,391	83
09:54	5,440	10	+ 0.18%	15,389	83
09:53	5,430	0	0.00%	15,387	83
09:52	5,440	10	+ 0.18%	15,384	83
09:51	5,440	10	+ 0.18%	15,382	83
09:50	5,430	0	0.00%	15,380	83