시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,410	20	- 0.37%	16,458	89
10:08	5,410	20	- 0.37%	16,420	89
10:07	5,440	10	+ 0.18%	15,498	84
10:06	5,450	20	+ 0.37%	15,462	84
10:05	5,440	10	+ 0.18%	15,445	84
10:04	5,440	10	+ 0.18%	15,442	84
10:03	5,440	10	+ 0.18%	15,440	84
10:02	5,440	10	+ 0.18%	15,438	84
10:01	5,440	10	+ 0.18%	15,436	84
10:00	5,440	10	+ 0.18%	15,433	84