시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,430	0	0.00%	20,153	109
10:18	5,440	10	+ 0.18%	20,151	109
10:17	5,410	20	- 0.37%	20,127	109
10:16	5,400	30	- 0.55%	19,962	108
10:15	5,400	30	- 0.55%	19,900	108
10:14	5,410	20	- 0.37%	19,822	107
10:13	5,410	20	- 0.37%	18,800	102
10:12	5,410	20	- 0.37%	18,577	101
10:11	5,410	20	- 0.37%	18,532	100
10:10	5,410	20	- 0.37%	18,523	100