시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,420	10	- 0.18%	23,783	129
10:28	5,420	10	- 0.18%	23,758	129
10:27	5,420	10	- 0.18%	23,625	128
10:26	5,420	10	- 0.18%	23,591	128
10:25	5,420	10	- 0.18%	23,556	128
10:24	5,420	10	- 0.18%	23,526	127
10:23	5,410	20	- 0.37%	23,490	127
10:22	5,420	10	- 0.18%	20,232	110
10:21	5,420	10	- 0.18%	20,208	109
10:20	5,430	0	0.00%	20,187	109