시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,360	70	- 1.29%	91,036	490
14:59	5,360	70	- 1.29%	90,884	490
14:58	5,360	70	- 1.29%	90,824	489
14:57	5,360	70	- 1.29%	90,717	489
14:56	5,360	70	- 1.29%	90,656	488
14:55	5,360	70	- 1.29%	90,600	488
14:54	5,360	70	- 1.29%	90,490	488
14:53	5,360	70	- 1.29%	90,433	487
14:52	5,360	70	- 1.29%	90,323	487
14:51	5,360	70	- 1.29%	90,266	486