시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,420	10	- 0.18%	26,715	145
10:38	5,420	10	- 0.18%	26,459	143
10:37	5,410	20	- 0.37%	26,419	143
10:36	5,410	20	- 0.37%	26,353	143
10:35	5,410	20	- 0.37%	26,331	143
10:34	5,410	20	- 0.37%	26,252	142
10:33	5,420	10	- 0.18%	26,223	142
10:32	5,420	10	- 0.18%	26,190	142
10:31	5,420	10	- 0.18%	26,093	141
10:30	5,410	20	- 0.37%	25,378	137