시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,410	20	- 0.37%	34,221	185
10:48	5,410	20	- 0.37%	34,200	185
10:47	5,410	20	- 0.37%	34,120	185
10:46	5,400	30	- 0.55%	34,085	184
10:45	5,400	30	- 0.55%	34,057	184
10:44	5,410	20	- 0.37%	34,011	184
10:43	5,400	30	- 0.55%	32,340	175
10:42	5,420	10	- 0.18%	27,340	148
10:41	5,410	20	- 0.37%	26,846	145
10:40	5,410	20	- 0.37%	26,766	145