시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,400	30	- 0.55%	34,792	188
10:58	5,405	25	- 0.46%	34,730	188
10:57	5,405	25	- 0.46%	34,653	188
10:56	5,405	25	- 0.46%	34,621	187
10:55	5,410	20	- 0.37%	34,605	187
10:54	5,410	20	- 0.37%	34,582	187
10:53	5,410	20	- 0.37%	34,547	187
10:52	5,410	20	- 0.37%	34,520	187
10:51	5,410	20	- 0.37%	34,458	186
10:50	5,400	30	- 0.55%	34,252	185