시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,400	30	- 0.55%	35,954	195
11:08	5,400	30	- 0.55%	35,923	194
11:07	5,400	30	- 0.55%	35,707	193
11:06	5,410	20	- 0.37%	35,673	193
11:05	5,400	30	- 0.55%	35,490	192
11:04	5,400	30	- 0.55%	35,449	192
11:03	5,400	30	- 0.55%	35,427	192
11:02	5,400	30	- 0.55%	35,132	190
11:01	5,400	30	- 0.55%	35,102	190
11:00	5,405	25	- 0.46%	34,989	189