시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,400	30	- 0.55%	37,258	202
11:18	5,400	30	- 0.55%	37,227	201
11:17	5,400	30	- 0.55%	37,196	201
11:16	5,400	30	- 0.55%	36,433	197
11:15	5,400	30	- 0.55%	36,407	197
11:14	5,400	30	- 0.55%	36,292	196
11:13	5,400	30	- 0.55%	36,230	196
11:12	5,400	30	- 0.55%	36,127	196
11:11	5,400	30	- 0.55%	36,087	195
11:10	5,400	30	- 0.55%	36,065	195