시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,400	30	- 0.55%	38,497	208
11:28	5,400	30	- 0.55%	38,341	207
11:27	5,400	30	- 0.55%	38,279	207
11:26	5,400	30	- 0.55%	38,170	207
11:25	5,400	30	- 0.55%	37,935	205
11:24	5,400	30	- 0.55%	37,831	205
11:23	5,400	30	- 0.55%	37,793	205
11:22	5,400	30	- 0.55%	37,569	203
11:21	5,400	30	- 0.55%	37,450	203
11:20	5,400	30	- 0.55%	37,381	202