시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,410	20	- 0.37%	40,400	219
11:38	5,410	20	- 0.37%	40,372	218
11:37	5,400	30	- 0.55%	40,141	217
11:36	5,400	30	- 0.55%	40,027	217
11:35	5,410	20	- 0.37%	39,987	216
11:34	5,400	30	- 0.55%	39,451	213
11:33	5,390	40	- 0.74%	39,221	212
11:32	5,390	40	- 0.74%	39,165	212
11:31	5,400	30	- 0.55%	38,860	210
11:30	5,400	30	- 0.55%	38,521	208