시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,410	20	- 0.37%	41,847	226
11:48	5,400	30	- 0.55%	41,790	226
11:47	5,400	30	- 0.55%	41,379	224
11:46	5,410	20	- 0.37%	41,290	223
11:45	5,410	20	- 0.37%	41,247	223
11:44	5,410	20	- 0.37%	41,215	223
11:43	5,410	20	- 0.37%	41,109	222
11:42	5,400	30	- 0.55%	40,583	220
11:41	5,400	30	- 0.55%	40,550	219
11:40	5,400	30	- 0.55%	40,435	219