시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,400	30	- 0.55%	42,720	231
11:58	5,400	30	- 0.55%	42,641	231
11:57	5,400	30	- 0.55%	42,542	230
11:56	5,410	20	- 0.37%	42,481	230
11:55	5,400	30	- 0.55%	42,360	229
11:54	5,400	30	- 0.55%	42,329	229
11:53	5,400	30	- 0.55%	42,295	229
11:52	5,400	30	- 0.55%	42,195	228
11:51	5,410	20	- 0.37%	42,161	228
11:50	5,410	20	- 0.37%	41,999	227