시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,390	40	- 0.74%	44,742	242
12:08	5,400	30	- 0.55%	44,644	242
12:07	5,410	20	- 0.37%	44,552	241
12:06	5,420	10	- 0.18%	43,800	237
12:05	5,400	30	- 0.55%	43,659	236
12:04	5,400	30	- 0.55%	43,061	233
12:03	5,400	30	- 0.55%	42,999	233
12:02	5,400	30	- 0.55%	42,888	232
12:01	5,400	30	- 0.55%	42,865	232
12:00	5,400	30	- 0.55%	42,826	232