시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,390	40	- 0.74%	45,571	247
12:18	5,390	40	- 0.74%	45,427	246
12:17	5,390	40	- 0.74%	45,396	246
12:16	5,390	40	- 0.74%	45,286	245
12:15	5,390	40	- 0.74%	45,256	245
12:14	5,390	40	- 0.74%	45,135	244
12:13	5,390	40	- 0.74%	45,111	244
12:12	5,390	40	- 0.74%	45,045	244
12:11	5,400	30	- 0.55%	44,907	243
12:10	5,390	40	- 0.74%	44,866	243