시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,410	20	- 0.37%	47,386	256
12:28	5,400	30	- 0.55%	46,349	251
12:27	5,420	10	- 0.18%	46,322	251
12:26	5,400	30	- 0.55%	46,228	250
12:25	5,400	30	- 0.55%	46,159	250
12:24	5,390	40	- 0.74%	45,890	248
12:23	5,390	40	- 0.74%	45,771	248
12:22	5,400	30	- 0.55%	45,743	247
12:21	5,390	40	- 0.74%	45,626	247
12:20	5,400	30	- 0.55%	45,604	247