시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,410	20	- 0.37%	48,105	260
12:38	5,410	20	- 0.37%	47,992	260
12:37	5,410	20	- 0.37%	47,898	259
12:36	5,410	20	- 0.37%	47,875	259
12:35	5,410	20	- 0.37%	47,751	258
12:34	5,410	20	- 0.37%	47,734	258
12:33	5,410	20	- 0.37%	47,621	258
12:32	5,420	10	- 0.18%	47,553	257
12:31	5,410	20	- 0.37%	47,528	257
12:30	5,410	20	- 0.37%	47,416	257